UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,541 Value ($000) $1,169 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,375 Value ($000) $1,165 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,736 Value ($000) $542 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,449 Value ($000) $1,283 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,410 Value ($000) $1,219 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,122 Value ($000) $1,826 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,196 Value ($000) $1,628 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,394 Value ($000) $1,184 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,823 Value ($000) $960 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,730 Value ($000) $872 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,705 Value ($000) $820 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,082 Value ($000) $1,929 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,199 Value ($000) $2,226 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,941 Value ($000) $1,991 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,948 Value ($000) $2,028 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,076 Value ($000) $1,569 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,818 Value ($000) $1,415 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,839 Value ($000) $719 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,698 Value ($000) $680 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,801 Value ($000) $670 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,643 Value ($000) $576 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,390 Value ($000) $433 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 905 Value ($000) $267 Avg Close $261.11 Range $205.85 - $287.65

Q4 2019

Shares 832 Value ($000) $244 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,541	$1,169	$337.21	$302.50 - $378.46
Q3 2025	3,375	$1,165	$298.94	$231.57 - $357.63
Q2 2025	1,736	$542	$374.94	$243.94 - $594.32
Q1 2025	2,449	$1,283	$499.48	$427.96 - $540.60
Q4 2024	2,410	$1,219	$552.89	$464.38 - $613.22
Q3 2024	3,122	$1,826	$548.30	$469.38 - $588.97
Q2 2024	3,196	$1,628	$473.12	$420.98 - $509.52
Q1 2024	2,394	$1,184	$488.97	$449.89 - $527.55
Q4 2023	1,823	$960	$511.31	$481.83 - $533.02
Q3 2023	1,730	$872	$469.94	$426.58 - $492.38
Q2 2023	1,705	$820	$464.88	$423.41 - $503.95
Q1 2023	4,082	$1,929	$457.25	$434.73 - $497.60
Q4 2022	4,199	$2,226	$500.41	$460.31 - $526.71
Q3 2022	3,941	$1,991	$495.09	$463.11 - $520.39
Q2 2022	3,948	$2,028	$471.05	$423.08 - $518.69
Q1 2022	3,076	$1,569	$451.15	$416.63 - $489.25
Q4 2021	2,818	$1,415	$422.19	$356.94 - $475.98
Q3 2021	1,839	$719	$384.84	$363.78 - $400.47
Q2 2021	1,698	$680	$369.03	$333.51 - $394.04
Q1 2021	1,801	$670	$319.66	$295.28 - $351.97
Q4 2020	1,643	$576	$308.19	$275.16 - $337.94
Q3 2020	1,390	$433	$281.21	$262.60 - $296.87
Q2 2020	905	$267	$261.11	$205.85 - $287.65
Q4 2019	832	$244	$236.60	$191.58 - $272.04