UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,450 Value ($000) $2 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,126 Value ($000) $4 Avg Close $548.30 Range $469.38 - $588.97

Q1 2024

Shares 5,971 Value ($000) $3 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 26,796 Value ($000) $14 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 35,266 Value ($000) $18 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 40,914 Value ($000) $20 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 44,187 Value ($000) $21 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 66,491 Value ($000) $35 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 66,377 Value ($000) $33,523 Avg Close $495.09 Range $463.11 - $520.39

Q1 2022

Shares 183,576 Value ($000) $92,181 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 183,576 Value ($000) $92,181 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 285,226 Value ($000) $111,449 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 383,746 Value ($000) $153,667 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 358,155 Value ($000) $133,259 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 384,325 Value ($000) $134,775 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 505,267 Value ($000) $157,527 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 497,309 Value ($000) $146,681 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 496,471 Value ($000) $123,810 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 519,636 Value ($000) $152,763 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 792,821 Value ($000) $172,296 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 792,821 Value ($000) $193,456 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 857,520 Value ($000) $212,030 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 857,520 Value ($000) $213,625 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 877,300 Value ($000) $233,397 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 877,300 Value ($000) $215,237 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 877,300 Value ($000) $187,742 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 877,300 Value ($000) $193,410 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,060,590 Value ($000) $207,717 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,019,771 Value ($000) $189,086 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 1,145,149 Value ($000) $187,816 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 1,211,602 Value ($000) $193,905 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 1,221,479 Value ($000) $171,007 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 1,188,624 Value ($000) $167,834 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 976,387 Value ($000) $125,856 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 993,545 Value ($000) $116,881 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 1,019,208 Value ($000) $118,238 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 1,029,575 Value ($000) $125,608 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 1,872,293 Value ($000) $221,474 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 2,095,127 Value ($000) $211,796 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 2,123,151 Value ($000) $183,122 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 2,048,333 Value ($000) $167,451 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 1,971,075 Value ($000) $161,608 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 2,189,981 Value ($000) $164,906 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 2,215,555 Value ($000) $158,656 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 2,272,490 Value ($000) $148,803 Avg Close $50.75 Range $46.46 - $54.18

Q1 2013

Shares 2,281,367 Value ($000) $130,517 Avg Close $44.59 Range $41.69 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,450	$2	$552.89	$464.38 - $613.22
Q3 2024	6,126	$4	$548.30	$469.38 - $588.97
Q1 2024	5,971	$3	$488.97	$449.89 - $527.55
Q4 2023	26,796	$14	$511.31	$481.83 - $533.02
Q3 2023	35,266	$18	$469.94	$426.58 - $492.38
Q2 2023	40,914	$20	$464.88	$423.41 - $503.95
Q1 2023	44,187	$21	$457.25	$434.73 - $497.60
Q4 2022	66,491	$35	$500.41	$460.31 - $526.71
Q3 2022	66,377	$33,523	$495.09	$463.11 - $520.39
Q1 2022	183,576	$92,181	$451.15	$416.63 - $489.25
Q4 2021	183,576	$92,181	$422.19	$356.94 - $475.98
Q3 2021	285,226	$111,449	$384.84	$363.78 - $400.47
Q2 2021	383,746	$153,667	$369.03	$333.51 - $394.04
Q1 2021	358,155	$133,259	$319.66	$295.28 - $351.97
Q4 2020	384,325	$134,775	$308.19	$275.16 - $337.94
Q3 2020	505,267	$157,527	$281.21	$262.60 - $296.87
Q2 2020	497,309	$146,681	$261.11	$205.85 - $287.65
Q1 2020	496,471	$123,810	$249.73	$170.96 - $278.13
Q4 2019	519,636	$152,763	$236.60	$191.58 - $272.04
Q3 2019	792,821	$172,296	$217.12	$192.52 - $241.58
Q2 2019	792,821	$193,456	$215.47	$186.25 - $227.91
Q1 2019	857,520	$212,030	$227.63	$209.12 - $242.99
Q4 2018	857,520	$213,625	$235.05	$206.71 - $256.77
Q3 2018	877,300	$233,397	$230.64	$216.27 - $241.03
Q2 2018	877,300	$215,237	$212.11	$189.47 - $226.77
Q1 2018	877,300	$187,742	$201.13	$183.43 - $220.66
Q4 2017	877,300	$193,410	$186.06	$163.10 - $203.93
Q3 2017	1,060,590	$207,717	$168.94	$160.62 - $176.05
Q2 2017	1,019,771	$189,086	$152.68	$142.90 - $164.81
Q1 2017	1,145,149	$187,816	$142.11	$135.29 - $149.76
Q4 2016	1,211,602	$193,905	$129.15	$114.85 - $142.15
Q3 2016	1,221,479	$171,007	$120.51	$114.30 - $124.16
Q2 2016	1,188,624	$167,834	$114.17	$107.16 - $121.44
Q1 2016	976,387	$125,856	$100.90	$91.59 - $112.15
Q4 2015	993,545	$116,881	$99.29	$92.98 - $106.88
Q3 2015	1,019,208	$118,238	$101.20	$80.24 - $106.60
Q2 2015	1,029,575	$125,608	$99.59	$93.46 - $104.83
Q1 2015	1,872,293	$221,474	$93.18	$82.54 - $104.09
Q4 2014	2,095,127	$211,796	$79.25	$67.41 - $87.18
Q3 2014	2,123,151	$183,122	$70.34	$65.48 - $74.09
Q2 2014	2,048,333	$167,451	$65.19	$60.93 - $68.74
Q1 2014	1,971,075	$161,608	$62.13	$57.38 - $68.96
Q4 2013	2,189,981	$164,906	$59.09	$54.82 - $62.30
Q3 2013	2,215,555	$158,656	$58.63	$52.92 - $62.34
Q2 2013	2,272,490	$148,803	$50.75	$46.46 - $54.18
Q1 2013	2,281,367	$130,517	$44.59	$41.69 - $47.29