UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 119,179 Value ($000) $62,420 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 118,500 Value ($000) $59,944 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 80,000 Value ($000) $46,774 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 113,813 Value ($000) $57,960 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 99,744 Value ($000) $49,343 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 84,965 Value ($000) $44,732 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 85,814 Value ($000) $43,267 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 85,184 Value ($000) $40,943 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 78,168 Value ($000) $36,941 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 62,768 Value ($000) $33,278 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 62,366 Value ($000) $31,497 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 62,289 Value ($000) $31,993 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 67,025 Value ($000) $34,181 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 91,425 Value ($000) $45,908 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 91,425 Value ($000) $35,723 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 91,425 Value ($000) $36,610 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 98,825 Value ($000) $36,770 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 98,825 Value ($000) $34,656 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 99,533 Value ($000) $31,032 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 99,595 Value ($000) $29,375 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 99,721 Value ($000) $24,868 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 87,932 Value ($000) $25,850 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 71,020 Value ($000) $15,435 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 49,739 Value ($000) $12,137 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,928 Value ($000) $477 Avg Close $227.63 Range $209.12 - $242.99

Q3 2018

Shares 1,151 Value ($000) $306 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 901 Value ($000) $221 Avg Close $212.11 Range $189.47 - $226.77

Q4 2016

Shares 1,305 Value ($000) $209 Avg Close $129.15 Range $114.85 - $142.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	119,179	$62,420	$499.48	$427.96 - $540.60
Q4 2024	118,500	$59,944	$552.89	$464.38 - $613.22
Q3 2024	80,000	$46,774	$548.30	$469.38 - $588.97
Q2 2024	113,813	$57,960	$473.12	$420.98 - $509.52
Q1 2024	99,744	$49,343	$488.97	$449.89 - $527.55
Q4 2023	84,965	$44,732	$511.31	$481.83 - $533.02
Q3 2023	85,814	$43,267	$469.94	$426.58 - $492.38
Q2 2023	85,184	$40,943	$464.88	$423.41 - $503.95
Q1 2023	78,168	$36,941	$457.25	$434.73 - $497.60
Q4 2022	62,768	$33,278	$500.41	$460.31 - $526.71
Q3 2022	62,366	$31,497	$495.09	$463.11 - $520.39
Q2 2022	62,289	$31,993	$471.05	$423.08 - $518.69
Q1 2022	67,025	$34,181	$451.15	$416.63 - $489.25
Q4 2021	91,425	$45,908	$422.19	$356.94 - $475.98
Q3 2021	91,425	$35,723	$384.84	$363.78 - $400.47
Q2 2021	91,425	$36,610	$369.03	$333.51 - $394.04
Q1 2021	98,825	$36,770	$319.66	$295.28 - $351.97
Q4 2020	98,825	$34,656	$308.19	$275.16 - $337.94
Q3 2020	99,533	$31,032	$281.21	$262.60 - $296.87
Q2 2020	99,595	$29,375	$261.11	$205.85 - $287.65
Q1 2020	99,721	$24,868	$249.73	$170.96 - $278.13
Q4 2019	87,932	$25,850	$236.60	$191.58 - $272.04
Q3 2019	71,020	$15,435	$217.12	$192.52 - $241.58
Q2 2019	49,739	$12,137	$215.47	$186.25 - $227.91
Q1 2019	1,928	$477	$227.63	$209.12 - $242.99
Q3 2018	1,151	$306	$230.64	$216.27 - $241.03
Q2 2018	901	$221	$212.11	$189.47 - $226.77
Q4 2016	1,305	$209	$129.15	$114.85 - $142.15