UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,448 Value ($000) $3,119 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 11,239 Value ($000) $3,881 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 13,653 Value ($000) $4,259 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,996 Value ($000) $3,664 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 22,688 Value ($000) $11,477 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,448	$3,119	$337.21	$302.50 - $378.46
Q3 2025	11,239	$3,881	$298.94	$231.57 - $357.63
Q2 2025	13,653	$4,259	$374.94	$243.94 - $594.32
Q1 2025	6,996	$3,664	$499.48	$427.96 - $540.60
Q4 2024	22,688	$11,477	$552.89	$464.38 - $613.22