UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 37,965 Value ($000) $9,264 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 70,020 Value ($000) $17,313 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 69,650 Value ($000) $17,351 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 49,810 Value ($000) $13,251 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 49,790 Value ($000) $12,215 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 27,225 Value ($000) $5,826 Avg Close $201.13 Range $183.43 - $220.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	37,965	$9,264	$215.47	$186.25 - $227.91
Q1 2019	70,020	$17,313	$227.63	$209.12 - $242.99
Q4 2018	69,650	$17,351	$235.05	$206.71 - $256.77
Q3 2018	49,810	$13,251	$230.64	$216.27 - $241.03
Q2 2018	49,790	$12,215	$212.11	$189.47 - $226.77
Q1 2018	27,225	$5,826	$201.13	$183.43 - $220.66