UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,670,891 Value ($000) $881,688 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,684,641 Value ($000) $927,007 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,855,717 Value ($000) $890,898 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,615,053 Value ($000) $1,369,634 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,619,549 Value ($000) $1,325,125 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,607,227 Value ($000) $1,524,393 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,596,411 Value ($000) $1,322,248 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,721,379 Value ($000) $1,346,266 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,724,270 Value ($000) $1,434,246 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,778,891 Value ($000) $1,401,089 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,828,554 Value ($000) $1,359,516 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 3,162,114 Value ($000) $1,494,383 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 3,092,752 Value ($000) $1,639,715 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 3,102,635 Value ($000) $1,566,955 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 3,108,817 Value ($000) $1,596,782 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,052,760 Value ($000) $1,556,816 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,065,988 Value ($000) $1,539,555 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,200,020 Value ($000) $1,250,376 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,372,384 Value ($000) $1,350,437 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 3,552,894 Value ($000) $1,321,925 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 3,628,102 Value ($000) $1,272,303 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 4,086,029 Value ($000) $1,273,901 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 4,387,835 Value ($000) $1,294,192 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 4,393,673 Value ($000) $1,095,694 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 4,089,007 Value ($000) $1,202,086 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 4,053,409 Value ($000) $880,887 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 4,056,726 Value ($000) $989,882 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 4,137,194 Value ($000) $1,022,963 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 4,122,683 Value ($000) $1,015,169 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 3,502,077 Value ($000) $931,693 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 3,487,521 Value ($000) $855,628 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 3,281,765 Value ($000) $702,298 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 3,213,982 Value ($000) $708,554 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 3,151,142 Value ($000) $617,151 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 3,168,251 Value ($000) $587,457 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 3,095,708 Value ($000) $507,727 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 3,068,168 Value ($000) $491,030 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 3,119,056 Value ($000) $436,668 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 3,022,340 Value ($000) $426,754 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,868,001 Value ($000) $369,685 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 2,739,424 Value ($000) $325,772 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 2,741,636 Value ($000) $318,057 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 2,666,271 Value ($000) $325,285 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 2,695,275 Value ($000) $318,824 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,447,727 Value ($000) $251,749 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 2,463,284 Value ($000) $212,458 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 2,543,433 Value ($000) $207,926 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 2,617,411 Value ($000) $214,602 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 2,732,032 Value ($000) $204,301 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 3,083,273 Value ($000) $220,793 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 3,183,810 Value ($000) $208,476 Avg Close $50.75 Range $46.46 - $54.18