UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,180 Value ($000) $47 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 102,959 Value ($000) $36 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 152,063 Value ($000) $47 Avg Close $374.94 Range $243.94 - $594.32

Q4 2024

Shares 16,058 Value ($000) $8 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 12,763 Value ($000) $7 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 229,385 Value ($000) $117 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 51,043 Value ($000) $25 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 30,056 Value ($000) $16 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 15,636 Value ($000) $8 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 8,108 Value ($000) $4 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 5,864 Value ($000) $3 Avg Close $457.25 Range $434.73 - $497.60

Q3 2022

Shares 7,009 Value ($000) $3,539 Avg Close $495.09 Range $463.11 - $520.39

Q1 2022

Shares 22,422 Value ($000) $11,434 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 10,253 Value ($000) $5,148 Avg Close $422.19 Range $356.94 - $475.98

Q2 2021

Shares 219,161 Value ($000) $87,760 Avg Close $369.03 Range $333.51 - $394.04

Q4 2020

Shares 43,340 Value ($000) $15,198 Avg Close $308.19 Range $275.16 - $337.94

Q3 2019

Shares 12,799 Value ($000) $2,781 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 8,442 Value ($000) $2,059 Avg Close $215.47 Range $186.25 - $227.91

Q4 2018

Shares 2,002 Value ($000) $498 Avg Close $235.05 Range $206.71 - $256.77

Q2 2018

Shares 3,446 Value ($000) $845 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 6,544 Value ($000) $1,400 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 6,479 Value ($000) $1,428 Avg Close $186.06 Range $163.10 - $203.93

Q2 2015

Shares 4,581 Value ($000) $558 Avg Close $99.59 Range $93.46 - $104.83

Q4 2014

Shares 2,551 Value ($000) $257 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,180	$47	$337.21	$302.50 - $378.46
Q3 2025	102,959	$36	$298.94	$231.57 - $357.63
Q2 2025	152,063	$47	$374.94	$243.94 - $594.32
Q4 2024	16,058	$8	$552.89	$464.38 - $613.22
Q3 2024	12,763	$7	$548.30	$469.38 - $588.97
Q2 2024	229,385	$117	$473.12	$420.98 - $509.52
Q1 2024	51,043	$25	$488.97	$449.89 - $527.55
Q4 2023	30,056	$16	$511.31	$481.83 - $533.02
Q3 2023	15,636	$8	$469.94	$426.58 - $492.38
Q2 2023	8,108	$4	$464.88	$423.41 - $503.95
Q1 2023	5,864	$3	$457.25	$434.73 - $497.60
Q3 2022	7,009	$3,539	$495.09	$463.11 - $520.39
Q1 2022	22,422	$11,434	$451.15	$416.63 - $489.25
Q4 2021	10,253	$5,148	$422.19	$356.94 - $475.98
Q2 2021	219,161	$87,760	$369.03	$333.51 - $394.04
Q4 2020	43,340	$15,198	$308.19	$275.16 - $337.94
Q3 2019	12,799	$2,781	$217.12	$192.52 - $241.58
Q2 2019	8,442	$2,059	$215.47	$186.25 - $227.91
Q4 2018	2,002	$498	$235.05	$206.71 - $256.77
Q2 2018	3,446	$845	$212.11	$189.47 - $226.77
Q1 2018	6,544	$1,400	$201.13	$183.43 - $220.66
Q4 2017	6,479	$1,428	$186.06	$163.10 - $203.93
Q2 2015	4,581	$558	$99.59	$93.46 - $104.83
Q4 2014	2,551	$257	$79.25	$67.41 - $87.18