UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,270 Value ($000) $2,730 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 8,071 Value ($000) $2,787 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 9,139 Value ($000) $2,851 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 10,758 Value ($000) $5,635 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 11,227 Value ($000) $5,679 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 13,753 Value ($000) $8,041 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 15,244 Value ($000) $7,763 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 14,935 Value ($000) $7 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 14,359 Value ($000) $8 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 13,864 Value ($000) $7 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 13,589 Value ($000) $6 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 13,580 Value ($000) $6 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 13,327 Value ($000) $7 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 12,826 Value ($000) $6,577 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 12,501 Value ($000) $6,475 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 12,014 Value ($000) $6,187 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 12,392 Value ($000) $6,324 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 11,459 Value ($000) $4,471 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 11,374 Value ($000) $4,540 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 9,079 Value ($000) $3,364 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 10,834 Value ($000) $3,782 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 9,893 Value ($000) $3,071 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 9,973 Value ($000) $2,943 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 9,278 Value ($000) $2,292 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 10,153 Value ($000) $2,985 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 9,110 Value ($000) $1,993 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 9,909 Value ($000) $2,408 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 9,463 Value ($000) $2,330 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 9,198 Value ($000) $2,273 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 8,743 Value ($000) $2,322 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 9,698 Value ($000) $2,364 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 9,873 Value ($000) $2,121 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 9,692 Value ($000) $2,137 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 8,528 Value ($000) $1,678 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 8,074 Value ($000) $1,488 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 8,271 Value ($000) $1,346 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 8,289 Value ($000) $1,328 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 6,227 Value ($000) $871 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 6,163 Value ($000) $871 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 6,228 Value ($000) $803 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 7,505 Value ($000) $883 Avg Close $99.29 Range $92.98 - $106.88