UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,430 Value ($000) $202 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 1,550 Value ($000) $200 Avg Close $100.90 Range $91.59 - $112.15
Q1 2015
Shares 3,760 Value ($000) $445 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 4,890 Value ($000) $494 Avg Close $79.25 Range $67.41 - $87.18
Q1 2014
Shares 28,205 Value ($000) $2,313 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 146,184 Value ($000) $11,008 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 144,564 Value ($000) $10,352 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 152,489 Value ($000) $9,985 Avg Close $50.75 Range $46.46 - $54.18