UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,979 Value ($000) $5,935 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 17,959 Value ($000) $6,201 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 15,889 Value ($000) $4,957 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 19,334 Value ($000) $10,126 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 23,439 Value ($000) $11,857 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 24,679 Value ($000) $14,429 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 24,785 Value ($000) $12,622 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 27,410 Value ($000) $13,560 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 26,249 Value ($000) $13,819 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 26,014 Value ($000) $13,116 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 25,029 Value ($000) $12,030 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 22,328 Value ($000) $10,552 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 21,814 Value ($000) $11,565 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 21,357 Value ($000) $10,786 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 21,086 Value ($000) $10,831 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 21,212 Value ($000) $10,817 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 20,778 Value ($000) $10,433 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 19,645 Value ($000) $7,676 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 17,775 Value ($000) $7,118 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 16,588 Value ($000) $6,172 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 16,420 Value ($000) $5,758 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 15,757 Value ($000) $4,913 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 15,845 Value ($000) $4,673 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 15,341 Value ($000) $3,826 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 13,161 Value ($000) $3,869 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 11,931 Value ($000) $2,593 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 11,606 Value ($000) $2,832 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 11,026 Value ($000) $2,726 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 11,017 Value ($000) $2,745 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 10,872 Value ($000) $2,892 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 10,862 Value ($000) $2,665 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 10,792 Value ($000) $2,309 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 11,342 Value ($000) $2,500 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 11,226 Value ($000) $2,199 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 11,567 Value ($000) $2,145 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 11,553 Value ($000) $1,895 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 11,684 Value ($000) $1,870 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 11,144 Value ($000) $1,560 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 11,509 Value ($000) $1,625 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 11,509 Value ($000) $1,484 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 11,759 Value ($000) $1,383 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 10,465 Value ($000) $1,214 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 10,435 Value ($000) $1,273 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 10,980 Value ($000) $1,299 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 10,980 Value ($000) $1,110 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 11,060 Value ($000) $954 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 11,060 Value ($000) $904 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 10,020 Value ($000) $822 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 10,020 Value ($000) $755 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 10,320 Value ($000) $739 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 10,320 Value ($000) $676 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,979	$5,935	$337.21	$302.50 - $378.46
Q3 2025	17,959	$6,201	$298.94	$231.57 - $357.63
Q2 2025	15,889	$4,957	$374.94	$243.94 - $594.32
Q1 2025	19,334	$10,126	$499.48	$427.96 - $540.60
Q4 2024	23,439	$11,857	$552.89	$464.38 - $613.22
Q3 2024	24,679	$14,429	$548.30	$469.38 - $588.97
Q2 2024	24,785	$12,622	$473.12	$420.98 - $509.52
Q1 2024	27,410	$13,560	$488.97	$449.89 - $527.55
Q4 2023	26,249	$13,819	$511.31	$481.83 - $533.02
Q3 2023	26,014	$13,116	$469.94	$426.58 - $492.38
Q2 2023	25,029	$12,030	$464.88	$423.41 - $503.95
Q1 2023	22,328	$10,552	$457.25	$434.73 - $497.60
Q4 2022	21,814	$11,565	$500.41	$460.31 - $526.71
Q3 2022	21,357	$10,786	$495.09	$463.11 - $520.39
Q2 2022	21,086	$10,831	$471.05	$423.08 - $518.69
Q1 2022	21,212	$10,817	$451.15	$416.63 - $489.25
Q4 2021	20,778	$10,433	$422.19	$356.94 - $475.98
Q3 2021	19,645	$7,676	$384.84	$363.78 - $400.47
Q2 2021	17,775	$7,118	$369.03	$333.51 - $394.04
Q1 2021	16,588	$6,172	$319.66	$295.28 - $351.97
Q4 2020	16,420	$5,758	$308.19	$275.16 - $337.94
Q3 2020	15,757	$4,913	$281.21	$262.60 - $296.87
Q2 2020	15,845	$4,673	$261.11	$205.85 - $287.65
Q1 2020	15,341	$3,826	$249.73	$170.96 - $278.13
Q4 2019	13,161	$3,869	$236.60	$191.58 - $272.04
Q3 2019	11,931	$2,593	$217.12	$192.52 - $241.58
Q2 2019	11,606	$2,832	$215.47	$186.25 - $227.91
Q1 2019	11,026	$2,726	$227.63	$209.12 - $242.99
Q4 2018	11,017	$2,745	$235.05	$206.71 - $256.77
Q3 2018	10,872	$2,892	$230.64	$216.27 - $241.03
Q2 2018	10,862	$2,665	$212.11	$189.47 - $226.77
Q1 2018	10,792	$2,309	$201.13	$183.43 - $220.66
Q4 2017	11,342	$2,500	$186.06	$163.10 - $203.93
Q3 2017	11,226	$2,199	$168.94	$160.62 - $176.05
Q2 2017	11,567	$2,145	$152.68	$142.90 - $164.81
Q1 2017	11,553	$1,895	$142.11	$135.29 - $149.76
Q4 2016	11,684	$1,870	$129.15	$114.85 - $142.15
Q3 2016	11,144	$1,560	$120.51	$114.30 - $124.16
Q2 2016	11,509	$1,625	$114.17	$107.16 - $121.44
Q1 2016	11,509	$1,484	$100.90	$91.59 - $112.15
Q4 2015	11,759	$1,383	$99.29	$92.98 - $106.88
Q3 2015	10,465	$1,214	$101.20	$80.24 - $106.60
Q2 2015	10,435	$1,273	$99.59	$93.46 - $104.83
Q1 2015	10,980	$1,299	$93.18	$82.54 - $104.09
Q4 2014	10,980	$1,110	$79.25	$67.41 - $87.18
Q3 2014	11,060	$954	$70.34	$65.48 - $74.09
Q2 2014	11,060	$904	$65.19	$60.93 - $68.74
Q1 2014	10,020	$822	$62.13	$57.38 - $68.96
Q4 2013	10,020	$755	$59.09	$54.82 - $62.30
Q3 2013	10,320	$739	$58.63	$52.92 - $62.34
Q2 2013	10,320	$676	$50.75	$46.46 - $54.18