UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,200 Value ($000) $414 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 759,500 Value ($000) $236,941 Avg Close $374.94 Range $243.94 - $594.32
Q4 2024
Shares 27,800 Value ($000) $14,063 Avg Close $552.89 Range $464.38 - $613.22
Q1 2024
Shares 183,300 Value ($000) $90,679 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 233,400 Value ($000) $122,878 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 273,500 Value ($000) $137,896 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 19,400 Value ($000) $9,324 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 31,700 Value ($000) $14,981 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 33,000 Value ($000) $17,496 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 6,400 Value ($000) $3,232 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 3,600 Value ($000) $1,849 Avg Close $471.05 Range $423.08 - $518.69
Q4 2021
Shares 15,300 Value ($000) $7,683 Avg Close $422.19 Range $356.94 - $475.98
Q2 2021
Shares 48,400 Value ($000) $19,381 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 34,700 Value ($000) $12,911 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 122,000 Value ($000) $42,783 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 475,500 Value ($000) $148,247 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 760,600 Value ($000) $224,339 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 257,100 Value ($000) $64,116 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 80,800 Value ($000) $23,754 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 477,400 Value ($000) $103,749 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 16,900 Value ($000) $4,124 Avg Close $215.47 Range $186.25 - $227.91
Q3 2018
Shares 47,787 Value ($000) $12,713 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 38,287 Value ($000) $9,393 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 10,487 Value ($000) $2,244 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 6,188 Value ($000) $1,364 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 102,387 Value ($000) $20,052 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 183,936 Value ($000) $34,105 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 143,087 Value ($000) $23,468 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 939,912 Value ($000) $150,424 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 263,666 Value ($000) $36,913 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 47,439 Value ($000) $6,698 Avg Close $114.17 Range $107.16 - $121.44
Q3 2015
Shares 12,775 Value ($000) $1,482 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 7,791 Value ($000) $951 Avg Close $99.59 Range $93.46 - $104.83
Q3 2014
Shares 5,314 Value ($000) $458 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 33,914 Value ($000) $2,772 Avg Close $65.19 Range $60.93 - $68.74
Q2 2013
Shares 11,313 Value ($000) $741 Avg Close $50.75 Range $46.46 - $54.18