UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,659 Value ($000) $548 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 10,233 Value ($000) $3,533 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 14,384 Value ($000) $4,487 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,658 Value ($000) $2,440 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 12,962 Value ($000) $6,557 Avg Close $552.89 Range $464.38 - $613.22

Q4 2020

Shares 31,000 Value ($000) $10,871 Avg Close $308.19 Range $275.16 - $337.94

Q3 2019

Shares 5,000 Value ($000) $1,087 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 50,000 Value ($000) $12,201 Avg Close $215.47 Range $186.25 - $227.91

Q4 2018

Shares 45,000 Value ($000) $11,210 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,659	$548	$337.21	$302.50 - $378.46
Q3 2025	10,233	$3,533	$298.94	$231.57 - $357.63
Q2 2025	14,384	$4,487	$374.94	$243.94 - $594.32
Q1 2025	4,658	$2,440	$499.48	$427.96 - $540.60
Q4 2024	12,962	$6,557	$552.89	$464.38 - $613.22
Q4 2020	31,000	$10,871	$308.19	$275.16 - $337.94
Q3 2019	5,000	$1,087	$217.12	$192.52 - $241.58
Q2 2019	50,000	$12,201	$215.47	$186.25 - $227.91
Q4 2018	45,000	$11,210	$235.05	$206.71 - $256.77