UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,800 Value ($000) $1,332 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 6,800 Value ($000) $1,332 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 8,100 Value ($000) $1,502 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 5,000 Value ($000) $820 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 5,000 Value ($000) $800 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 4,900 Value ($000) $686 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 4,900 Value ($000) $689 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 4,900 Value ($000) $635 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 6,000 Value ($000) $714 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 6,000 Value ($000) $685 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 6,000 Value ($000) $727 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 6,000 Value ($000) $726 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 6,000 Value ($000) $617 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 6,000 Value ($000) $519 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 6,000 Value ($000) $492 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 7,500 Value ($000) $612 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 6,400 Value ($000) $479 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 13,100 Value ($000) $943 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 16,000 Value ($000) $1,057 Avg Close $50.75 Range $46.46 - $54.18