UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 366 Value ($000) $214 Avg Close $548.30 Range $469.38 - $588.97
Q1 2024
Shares 1,063 Value ($000) $526 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,063 Value ($000) $560 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,063 Value ($000) $536 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,063 Value ($000) $511 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,063 Value ($000) $502 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,063 Value ($000) $564 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,063 Value ($000) $537 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,063 Value ($000) $546 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,063 Value ($000) $542 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,063 Value ($000) $534 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,063 Value ($000) $415 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,063 Value ($000) $426 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,063 Value ($000) $396 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,018 Value ($000) $708 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,100 Value ($000) $655 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,100 Value ($000) $619 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,100 Value ($000) $524 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,100 Value ($000) $617 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 2,000 Value ($000) $435 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 2,000 Value ($000) $488 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 3,000 Value ($000) $742 Avg Close $227.63 Range $209.12 - $242.99
Q3 2017
Shares 5,000 Value ($000) $979 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 3,000 Value ($000) $556 Avg Close $152.68 Range $142.90 - $164.81
Q2 2015
Shares 5,000 Value ($000) $610 Avg Close $99.59 Range $93.46 - $104.83