UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,633 Value ($000) $5,491 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 12,873 Value ($000) $4,445 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 6,794 Value ($000) $2,120 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,400 Value ($000) $1,781 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,603 Value ($000) $1,823 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,643 Value ($000) $2,130 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,751 Value ($000) $1,401 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,315 Value ($000) $1,145 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,082 Value ($000) $1,623 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,962 Value ($000) $1,493 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,165 Value ($000) $1,521 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,041 Value ($000) $1,437 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,977 Value ($000) $1,579 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,873 Value ($000) $1,451 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,854 Value ($000) $1,466 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,381 Value ($000) $1,214 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,997 Value ($000) $1,003 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,043 Value ($000) $799 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,880 Value ($000) $753 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,839 Value ($000) $685 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,290 Value ($000) $452 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 712 Value ($000) $222 Avg Close $281.21 Range $262.60 - $296.87

Q1 2020

Shares 1,219 Value ($000) $304 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 719 Value ($000) $211 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,633	$5,491	$337.21	$302.50 - $378.46
Q3 2025	12,873	$4,445	$298.94	$231.57 - $357.63
Q2 2025	6,794	$2,120	$374.94	$243.94 - $594.32
Q1 2025	3,400	$1,781	$499.48	$427.96 - $540.60
Q4 2024	3,603	$1,823	$552.89	$464.38 - $613.22
Q3 2024	3,643	$2,130	$548.30	$469.38 - $588.97
Q2 2024	2,751	$1,401	$473.12	$420.98 - $509.52
Q1 2024	2,315	$1,145	$488.97	$449.89 - $527.55
Q4 2023	3,082	$1,623	$511.31	$481.83 - $533.02
Q3 2023	2,962	$1,493	$469.94	$426.58 - $492.38
Q2 2023	3,165	$1,521	$464.88	$423.41 - $503.95
Q1 2023	3,041	$1,437	$457.25	$434.73 - $497.60
Q4 2022	2,977	$1,579	$500.41	$460.31 - $526.71
Q3 2022	2,873	$1,451	$495.09	$463.11 - $520.39
Q2 2022	2,854	$1,466	$471.05	$423.08 - $518.69
Q1 2022	2,381	$1,214	$451.15	$416.63 - $489.25
Q4 2021	1,997	$1,003	$422.19	$356.94 - $475.98
Q3 2021	2,043	$799	$384.84	$363.78 - $400.47
Q2 2021	1,880	$753	$369.03	$333.51 - $394.04
Q1 2021	1,839	$685	$319.66	$295.28 - $351.97
Q4 2020	1,290	$452	$308.19	$275.16 - $337.94
Q3 2020	712	$222	$281.21	$262.60 - $296.87
Q1 2020	1,219	$304	$249.73	$170.96 - $278.13
Q4 2019	719	$211	$236.60	$191.58 - $272.04