UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,188 Value ($000) $6,298 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 23,548 Value ($000) $12,333 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 23,438 Value ($000) $11,856 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 17,863 Value ($000) $10,444 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 17,842 Value ($000) $9,086 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 20,278 Value ($000) $10,032 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 9,981 Value ($000) $5,255 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 17,215 Value ($000) $8,680 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 12,294 Value ($000) $5,909 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 12,254 Value ($000) $5,791 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,973 Value ($000) $4 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 7,023 Value ($000) $3,547 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 14,046 Value ($000) $7,214 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 192,455 Value ($000) $17,003 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,926 Value ($000) $3,478 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,800 Value ($000) $2,657 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 6,782 Value ($000) $2,716 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,757 Value ($000) $2,514 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,330 Value ($000) $2,220 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,152 Value ($000) $1,918 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,597 Value ($000) $1,651 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 5,555 Value ($000) $1,385 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 4,800 Value ($000) $1,411 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,188	$6,298	$374.94	$243.94 - $594.32
Q1 2025	23,548	$12,333	$499.48	$427.96 - $540.60
Q4 2024	23,438	$11,856	$552.89	$464.38 - $613.22
Q3 2024	17,863	$10,444	$548.30	$469.38 - $588.97
Q2 2024	17,842	$9,086	$473.12	$420.98 - $509.52
Q1 2024	20,278	$10,032	$488.97	$449.89 - $527.55
Q4 2023	9,981	$5,255	$511.31	$481.83 - $533.02
Q3 2023	17,215	$8,680	$469.94	$426.58 - $492.38
Q2 2023	12,294	$5,909	$464.88	$423.41 - $503.95
Q1 2023	12,254	$5,791	$457.25	$434.73 - $497.60
Q4 2022	6,973	$4	$500.41	$460.31 - $526.71
Q3 2022	7,023	$3,547	$495.09	$463.11 - $520.39
Q2 2022	14,046	$7,214	$471.05	$423.08 - $518.69
Q1 2022	192,455	$17,003	$451.15	$416.63 - $489.25
Q4 2021	6,926	$3,478	$422.19	$356.94 - $475.98
Q3 2021	6,800	$2,657	$384.84	$363.78 - $400.47
Q2 2021	6,782	$2,716	$369.03	$333.51 - $394.04
Q1 2021	6,757	$2,514	$319.66	$295.28 - $351.97
Q4 2020	6,330	$2,220	$308.19	$275.16 - $337.94
Q3 2020	6,152	$1,918	$281.21	$262.60 - $296.87
Q2 2020	5,597	$1,651	$261.11	$205.85 - $287.65
Q1 2020	5,555	$1,385	$249.73	$170.96 - $278.13
Q4 2019	4,800	$1,411	$236.60	$191.58 - $272.04