UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Sio Capital Management, LLC's Holding History (CIK: 0001482416)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21,900 Value ($000) $5,461 Avg Close $249.73 Range $170.96 - $278.13
Q2 2019
Shares 29,176 Value ($000) $7,119 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 15,407 Value ($000) $3,810 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 14,207 Value ($000) $3,539 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 12,579 Value ($000) $3,347 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 11,165 Value ($000) $2,739 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 30,400 Value ($000) $6,506 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 11,430 Value ($000) $2,520 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 11,430 Value ($000) $2,239 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 21,151 Value ($000) $3,922 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 21,151 Value ($000) $3,469 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 16,187 Value ($000) $2,591 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 15,049 Value ($000) $2,107 Avg Close $120.51 Range $114.30 - $124.16
Q4 2015
Shares 35,500 Value ($000) $4,176 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 55,984 Value ($000) $6,495 Avg Close $101.20 Range $80.24 - $106.60
Q1 2015
Shares 26,500 Value ($000) $3,135 Avg Close $93.18 Range $82.54 - $104.09