UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,054 Value ($000) $1,338 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,055 Value ($000) $1,400 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,214 Value ($000) $1,315 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,531 Value ($000) $2,373 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 5,503 Value ($000) $2,784 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 5,508 Value ($000) $3,220 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,918 Value ($000) $2,505 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,293 Value ($000) $2,618 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,565 Value ($000) $2,930 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,775 Value ($000) $2,912 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 5,800 Value ($000) $2,788 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 5,595 Value ($000) $2,644 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 5,595 Value ($000) $2,966 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 5,604 Value ($000) $2,830 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 5,604 Value ($000) $2,878 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 5,744 Value ($000) $2,929 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,989 Value ($000) $3,007 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,626 Value ($000) $2,589 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 8,321 Value ($000) $3,332 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 8,431 Value ($000) $3,137 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 8,456 Value ($000) $2,965 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 8,490 Value ($000) $2,647 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 8,490 Value ($000) $2,504 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 8,572 Value ($000) $2,138 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 8,572 Value ($000) $2,520 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 8,599 Value ($000) $1,869 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 8,877 Value ($000) $2,166 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 8,877 Value ($000) $2,195 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 8,940 Value ($000) $2,227 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 8,192 Value ($000) $2,179 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 9,867 Value ($000) $2,421 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 10,027 Value ($000) $2,146 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 10,702 Value ($000) $2,359 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 11,146 Value ($000) $2,183 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 10,961 Value ($000) $2,032 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 11,121 Value ($000) $1,824 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 10,696 Value ($000) $1,712 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 10,707 Value ($000) $1,499 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 10,807 Value ($000) $1,526 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 10,837 Value ($000) $1,397 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 10,837 Value ($000) $1,275 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 15,891 Value ($000) $1,844 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 15,891 Value ($000) $1,939 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 15,971 Value ($000) $1,889 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 16,071 Value ($000) $1,625 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 11,987 Value ($000) $1,034 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 12,087 Value ($000) $988 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 11,551 Value ($000) $947 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 11,726 Value ($000) $883 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 11,726 Value ($000) $840 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 11,976 Value ($000) $784 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,054	$1,338	$337.21	$302.50 - $378.46
Q3 2025	4,055	$1,400	$298.94	$231.57 - $357.63
Q2 2025	4,214	$1,315	$374.94	$243.94 - $594.32
Q1 2025	4,531	$2,373	$499.48	$427.96 - $540.60
Q4 2024	5,503	$2,784	$552.89	$464.38 - $613.22
Q3 2024	5,508	$3,220	$548.30	$469.38 - $588.97
Q2 2024	4,918	$2,505	$473.12	$420.98 - $509.52
Q1 2024	5,293	$2,618	$488.97	$449.89 - $527.55
Q4 2023	5,565	$2,930	$511.31	$481.83 - $533.02
Q3 2023	5,775	$2,912	$469.94	$426.58 - $492.38
Q2 2023	5,800	$2,788	$464.88	$423.41 - $503.95
Q1 2023	5,595	$2,644	$457.25	$434.73 - $497.60
Q4 2022	5,595	$2,966	$500.41	$460.31 - $526.71
Q3 2022	5,604	$2,830	$495.09	$463.11 - $520.39
Q2 2022	5,604	$2,878	$471.05	$423.08 - $518.69
Q1 2022	5,744	$2,929	$451.15	$416.63 - $489.25
Q4 2021	5,989	$3,007	$422.19	$356.94 - $475.98
Q3 2021	6,626	$2,589	$384.84	$363.78 - $400.47
Q2 2021	8,321	$3,332	$369.03	$333.51 - $394.04
Q1 2021	8,431	$3,137	$319.66	$295.28 - $351.97
Q4 2020	8,456	$2,965	$308.19	$275.16 - $337.94
Q3 2020	8,490	$2,647	$281.21	$262.60 - $296.87
Q2 2020	8,490	$2,504	$261.11	$205.85 - $287.65
Q1 2020	8,572	$2,138	$249.73	$170.96 - $278.13
Q4 2019	8,572	$2,520	$236.60	$191.58 - $272.04
Q3 2019	8,599	$1,869	$217.12	$192.52 - $241.58
Q2 2019	8,877	$2,166	$215.47	$186.25 - $227.91
Q1 2019	8,877	$2,195	$227.63	$209.12 - $242.99
Q4 2018	8,940	$2,227	$235.05	$206.71 - $256.77
Q3 2018	8,192	$2,179	$230.64	$216.27 - $241.03
Q2 2018	9,867	$2,421	$212.11	$189.47 - $226.77
Q1 2018	10,027	$2,146	$201.13	$183.43 - $220.66
Q4 2017	10,702	$2,359	$186.06	$163.10 - $203.93
Q3 2017	11,146	$2,183	$168.94	$160.62 - $176.05
Q2 2017	10,961	$2,032	$152.68	$142.90 - $164.81
Q1 2017	11,121	$1,824	$142.11	$135.29 - $149.76
Q4 2016	10,696	$1,712	$129.15	$114.85 - $142.15
Q3 2016	10,707	$1,499	$120.51	$114.30 - $124.16
Q2 2016	10,807	$1,526	$114.17	$107.16 - $121.44
Q1 2016	10,837	$1,397	$100.90	$91.59 - $112.15
Q4 2015	10,837	$1,275	$99.29	$92.98 - $106.88
Q3 2015	15,891	$1,844	$101.20	$80.24 - $106.60
Q2 2015	15,891	$1,939	$99.59	$93.46 - $104.83
Q1 2015	15,971	$1,889	$93.18	$82.54 - $104.09
Q4 2014	16,071	$1,625	$79.25	$67.41 - $87.18
Q3 2014	11,987	$1,034	$70.34	$65.48 - $74.09
Q2 2014	12,087	$988	$65.19	$60.93 - $68.74
Q1 2014	11,551	$947	$62.13	$57.38 - $68.96
Q4 2013	11,726	$883	$59.09	$54.82 - $62.30
Q3 2013	11,726	$840	$58.63	$52.92 - $62.34
Q2 2013	11,976	$784	$50.75	$46.46 - $54.18