UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931 Value ($000) $307 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 830 Value ($000) $287 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 975 Value ($000) $304 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 975 Value ($000) $511 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 35,267 Value ($000) $17,840 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 34,919 Value ($000) $20,416 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 35,302 Value ($000) $17,978 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 35,800 Value ($000) $17,710 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 35,820 Value ($000) $18,858 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 36,016 Value ($000) $18,159 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 36,053 Value ($000) $17,328 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 36,038 Value ($000) $17,031 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 36,701 Value ($000) $19,458 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 37,377 Value ($000) $18,877 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 39,313 Value ($000) $20,193 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 38,677 Value ($000) $19,724 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 40,834 Value ($000) $20,504 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 41,475 Value ($000) $16,206 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 41,758 Value ($000) $16,722 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 42,129 Value ($000) $15,675 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 42,215 Value ($000) $14,804 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 42,666 Value ($000) $13,302 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 42,558 Value ($000) $12,552 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 42,144 Value ($000) $10,510 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 41,033 Value ($000) $12,063 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 40,591 Value ($000) $8,821 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 40,258 Value ($000) $9,823 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 44,501 Value ($000) $11,003 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 44,699 Value ($000) $11,135 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 44,368 Value ($000) $11,804 Avg Close $230.64 Range $216.27 - $241.03