UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,110 Value ($000) $102,040 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 317,527 Value ($000) $109,642 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 309,162 Value ($000) $96,449 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 310,687 Value ($000) $162,722 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 339,505 Value ($000) $171,742 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 339,505 Value ($000) $198,502 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 338,926 Value ($000) $172,601 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 528,393 Value ($000) $261,396 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 528,393 Value ($000) $278,183 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 531,246 Value ($000) $267,849 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 551,844 Value ($000) $265,238 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 552,417 Value ($000) $261,067 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 549,973 Value ($000) $291,585 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 550,876 Value ($000) $278,214 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 550,876 Value ($000) $282,946 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 553,239 Value ($000) $282,135 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 556,734 Value ($000) $279,558 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 557,867 Value ($000) $217,981 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 564,665 Value ($000) $226,114 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 571,032 Value ($000) $212,464 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 598,925 Value ($000) $210,031 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 627,149 Value ($000) $195,526 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 654,137 Value ($000) $192,938 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 690,434 Value ($000) $172,180 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 690,434 Value ($000) $202,974 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 737,700 Value ($000) $160,317 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 690,000 Value ($000) $168,367 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 690,000 Value ($000) $170,609 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 574,828 Value ($000) $143,201 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 564,828 Value ($000) $150,267 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 564,828 Value ($000) $138,575 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 564,828 Value ($000) $120,873 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 624,828 Value ($000) $137,750 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 854,828 Value ($000) $167,418 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 654,828 Value ($000) $121,419 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 374,828 Value ($000) $61,476 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 374,828 Value ($000) $59,987 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 374,828 Value ($000) $52,476 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 374,828 Value ($000) $52,926 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 620,228 Value ($000) $79,947 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 760,228 Value ($000) $89,433 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 825,228 Value ($000) $95,735 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 955,228 Value ($000) $116,538 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 480,228 Value ($000) $56,806 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 480,228 Value ($000) $48,546 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 510,228 Value ($000) $44,007 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 510,228 Value ($000) $41,711 Avg Close $65.19 Range $60.93 - $68.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,110	$102,040	$337.21	$302.50 - $378.46
Q3 2025	317,527	$109,642	$298.94	$231.57 - $357.63
Q2 2025	309,162	$96,449	$374.94	$243.94 - $594.32
Q1 2025	310,687	$162,722	$499.48	$427.96 - $540.60
Q4 2024	339,505	$171,742	$552.89	$464.38 - $613.22
Q3 2024	339,505	$198,502	$548.30	$469.38 - $588.97
Q2 2024	338,926	$172,601	$473.12	$420.98 - $509.52
Q1 2024	528,393	$261,396	$488.97	$449.89 - $527.55
Q4 2023	528,393	$278,183	$511.31	$481.83 - $533.02
Q3 2023	531,246	$267,849	$469.94	$426.58 - $492.38
Q2 2023	551,844	$265,238	$464.88	$423.41 - $503.95
Q1 2023	552,417	$261,067	$457.25	$434.73 - $497.60
Q4 2022	549,973	$291,585	$500.41	$460.31 - $526.71
Q3 2022	550,876	$278,214	$495.09	$463.11 - $520.39
Q2 2022	550,876	$282,946	$471.05	$423.08 - $518.69
Q1 2022	553,239	$282,135	$451.15	$416.63 - $489.25
Q4 2021	556,734	$279,558	$422.19	$356.94 - $475.98
Q3 2021	557,867	$217,981	$384.84	$363.78 - $400.47
Q2 2021	564,665	$226,114	$369.03	$333.51 - $394.04
Q1 2021	571,032	$212,464	$319.66	$295.28 - $351.97
Q4 2020	598,925	$210,031	$308.19	$275.16 - $337.94
Q3 2020	627,149	$195,526	$281.21	$262.60 - $296.87
Q2 2020	654,137	$192,938	$261.11	$205.85 - $287.65
Q1 2020	690,434	$172,180	$249.73	$170.96 - $278.13
Q4 2019	690,434	$202,974	$236.60	$191.58 - $272.04
Q3 2019	737,700	$160,317	$217.12	$192.52 - $241.58
Q2 2019	690,000	$168,367	$215.47	$186.25 - $227.91
Q1 2019	690,000	$170,609	$227.63	$209.12 - $242.99
Q4 2018	574,828	$143,201	$235.05	$206.71 - $256.77
Q3 2018	564,828	$150,267	$230.64	$216.27 - $241.03
Q2 2018	564,828	$138,575	$212.11	$189.47 - $226.77
Q1 2018	564,828	$120,873	$201.13	$183.43 - $220.66
Q4 2017	624,828	$137,750	$186.06	$163.10 - $203.93
Q3 2017	854,828	$167,418	$168.94	$160.62 - $176.05
Q2 2017	654,828	$121,419	$152.68	$142.90 - $164.81
Q1 2017	374,828	$61,476	$142.11	$135.29 - $149.76
Q4 2016	374,828	$59,987	$129.15	$114.85 - $142.15
Q3 2016	374,828	$52,476	$120.51	$114.30 - $124.16
Q2 2016	374,828	$52,926	$114.17	$107.16 - $121.44
Q1 2016	620,228	$79,947	$100.90	$91.59 - $112.15
Q4 2015	760,228	$89,433	$99.29	$92.98 - $106.88
Q3 2015	825,228	$95,735	$101.20	$80.24 - $106.60
Q2 2015	955,228	$116,538	$99.59	$93.46 - $104.83
Q1 2015	480,228	$56,806	$93.18	$82.54 - $104.09
Q4 2014	480,228	$48,546	$79.25	$67.41 - $87.18
Q3 2014	510,228	$44,007	$70.34	$65.48 - $74.09
Q2 2014	510,228	$41,711	$65.19	$60.93 - $68.74