UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,305 Value ($000) $23,538 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 74,820 Value ($000) $25,835 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 61,065 Value ($000) $19,050 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 34,500 Value ($000) $18,069 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,900 Value ($000) $1,467 Avg Close $552.89 Range $464.38 - $613.22

Q1 2018

Shares 150 Value ($000) $32 Avg Close $201.13 Range $183.43 - $220.66

Q3 2016

Shares 150 Value ($000) $21 Avg Close $120.51 Range $114.30 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,305	$23,538	$337.21	$302.50 - $378.46
Q3 2025	74,820	$25,835	$298.94	$231.57 - $357.63
Q2 2025	61,065	$19,050	$374.94	$243.94 - $594.32
Q1 2025	34,500	$18,069	$499.48	$427.96 - $540.60
Q4 2024	2,900	$1,467	$552.89	$464.38 - $613.22
Q1 2018	150	$32	$201.13	$183.43 - $220.66
Q3 2016	150	$21	$120.51	$114.30 - $124.16