UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,549 Value ($000) $22,959 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 74,930 Value ($000) $25,873 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 75,708 Value ($000) $23,619 Avg Close $374.94 Range $243.94 - $594.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,549	$22,959	$337.21	$302.50 - $378.46
Q3 2025	74,930	$25,873	$298.94	$231.57 - $357.63
Q2 2025	75,708	$23,619	$374.94	$243.94 - $594.32