UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 840 Value ($000) $424 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,373 Value ($000) $660 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,454 Value ($000) $687 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,531 Value ($000) $812 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,457 Value ($000) $736 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,567 Value ($000) $805 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,361 Value ($000) $694 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,190 Value ($000) $598 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,224 Value ($000) $478 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,976 Value ($000) $791 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,937 Value ($000) $721 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 3,971 Value ($000) $1,393 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 4,144 Value ($000) $1,292 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 3,196 Value ($000) $943 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 3,872 Value ($000) $966 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 5,238 Value ($000) $1,539 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 6,125 Value ($000) $1,331 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 4,333 Value ($000) $1,057 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 5,523 Value ($000) $1,366 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 4,447 Value ($000) $1,108 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 8,598 Value ($000) $2,287 Avg Close $230.64 Range $216.27 - $241.03