Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 439 | $217 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 554 | $292 | $511.31 | $481.83 - $533.02 |
| Q4 2022 | 741 | $393 | $500.41 | $460.31 - $526.71 |
| Q3 2022 | 915 | $462 | $495.09 | $463.11 - $520.39 |
| Q2 2022 | 657 | $337 | $471.05 | $423.08 - $518.69 |
| Q3 2019 | 943 | $205 | $217.12 | $192.52 - $241.58 |
| Q2 2019 | 1,358 | $331 | $215.47 | $186.25 - $227.91 |
| Q1 2019 | 1,590 | $344 | $227.63 | $209.12 - $242.99 |
| Q4 2018 | 1,393 | $347 | $235.05 | $206.71 - $256.77 |
| Q3 2018 | 1,393 | $371 | $230.64 | $216.27 - $241.03 |
| Q2 2018 | 915 | $224 | $212.11 | $189.47 - $226.77 |
| Q1 2018 | 1,330 | $285 | $201.13 | $183.43 - $220.66 |
| Q3 2017 | 1,330 | $260 | $168.94 | $160.62 - $176.05 |
| Q2 2017 | 1,110 | $206 | $152.68 | $142.90 - $164.81 |
| Q3 2015 | 6,797 | $789 | $101.20 | $80.24 - $106.60 |
| Q2 2015 | 10,027 | $1,223 | $99.59 | $93.46 - $104.83 |
| Q1 2015 | 10,242 | $1,212 | $93.18 | $82.54 - $104.09 |
| Q4 2014 | 9,828 | $993 | $79.25 | $67.41 - $87.18 |
| Q4 2013 | 5,509 | $415 | $59.09 | $54.82 - $62.30 |