UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,964 Value ($000) $4,610 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 153,730 Value ($000) $53,083 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 146,160 Value ($000) $45,597 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 109,960 Value ($000) $57,591 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 108,821 Value ($000) $55,048 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 106,885 Value ($000) $62,493 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 103,912 Value ($000) $52,918 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 104,067 Value ($000) $51,482 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 103,909 Value ($000) $54,705 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 93,519 Value ($000) $47,151 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 15,328 Value ($000) $7,367 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 15,246 Value ($000) $7,205 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 17,892 Value ($000) $9,486 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 16,826 Value ($000) $8,498 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 16,711 Value ($000) $8,583 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 17,077 Value ($000) $8,709 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 12,976 Value ($000) $6,516 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 6,392 Value ($000) $2,498 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 6,451 Value ($000) $2,583 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 6,720 Value ($000) $2,500 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 7,225 Value ($000) $2,534 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 6,400 Value ($000) $1,995 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 7,033 Value ($000) $2,074 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 7,074 Value ($000) $1,764 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 7,191 Value ($000) $2,114 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 7,694 Value ($000) $1,672 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 8,828 Value ($000) $2,154 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 17,168 Value ($000) $4,245 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 19,826 Value ($000) $4,939 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 21,939 Value ($000) $5,837 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 20,456 Value ($000) $5,019 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 20,059 Value ($000) $4,293 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,959 Value ($000) $432 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 20,543 Value ($000) $4,023 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 19,730 Value ($000) $3,658 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 19,954 Value ($000) $3,273 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 22,089 Value ($000) $3,535 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 23,262 Value ($000) $3,257 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 24,361 Value ($000) $3,440 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 23,037 Value ($000) $2,969 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 21,119 Value ($000) $2,484 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 20,717 Value ($000) $2,403 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 20,167 Value ($000) $2,460 Avg Close $99.59 Range $93.46 - $104.83