UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,725 Value ($000) $30,609 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 320,056 Value ($000) $111 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 180,167 Value ($000) $56 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 36,061 Value ($000) $19 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 30,088 Value ($000) $15 Avg Close $552.89 Range $464.38 - $613.22

Q2 2024

Shares 43,158 Value ($000) $22 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 33,725 Value ($000) $17 Avg Close $488.97 Range $449.89 - $527.55

Q1 2023

Shares 52,281 Value ($000) $25 Avg Close $457.25 Range $434.73 - $497.60

Q1 2022

Shares 1,174 Value ($000) $598 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 47,558 Value ($000) $23,880 Avg Close $422.19 Range $356.94 - $475.98

Q1 2021

Shares 338 Value ($000) $0 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 14,701 Value ($000) $5,155 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 29,769 Value ($000) $9,281 Avg Close $281.21 Range $262.60 - $296.87

Q1 2020

Shares 7,683 Value ($000) $1,915 Avg Close $249.73 Range $170.96 - $278.13

Q1 2019

Shares 250 Value ($000) $61 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 11,225 Value ($000) $2,796 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 10,680 Value ($000) $2,841 Avg Close $230.64 Range $216.27 - $241.03

Q1 2018

Shares 28,118 Value ($000) $6,017 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 43,230 Value ($000) $9,530 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,271 Value ($000) $248 Avg Close $168.94 Range $160.62 - $176.05

Q1 2017

Shares 11,792 Value ($000) $1,934 Avg Close $142.11 Range $135.29 - $149.76

Q2 2015

Shares 39,026 Value ($000) $4,761 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 26,609 Value ($000) $3,147 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 2,564 Value ($000) $259 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,725	$30,609	$337.21	$302.50 - $378.46
Q3 2025	320,056	$111	$298.94	$231.57 - $357.63
Q2 2025	180,167	$56	$374.94	$243.94 - $594.32
Q1 2025	36,061	$19	$499.48	$427.96 - $540.60
Q4 2024	30,088	$15	$552.89	$464.38 - $613.22
Q2 2024	43,158	$22	$473.12	$420.98 - $509.52
Q1 2024	33,725	$17	$488.97	$449.89 - $527.55
Q1 2023	52,281	$25	$457.25	$434.73 - $497.60
Q1 2022	1,174	$598	$451.15	$416.63 - $489.25
Q4 2021	47,558	$23,880	$422.19	$356.94 - $475.98
Q1 2021	338	$0	$319.66	$295.28 - $351.97
Q4 2020	14,701	$5,155	$308.19	$275.16 - $337.94
Q3 2020	29,769	$9,281	$281.21	$262.60 - $296.87
Q1 2020	7,683	$1,915	$249.73	$170.96 - $278.13
Q1 2019	250	$61	$227.63	$209.12 - $242.99
Q4 2018	11,225	$2,796	$235.05	$206.71 - $256.77
Q3 2018	10,680	$2,841	$230.64	$216.27 - $241.03
Q1 2018	28,118	$6,017	$201.13	$183.43 - $220.66
Q4 2017	43,230	$9,530	$186.06	$163.10 - $203.93
Q3 2017	1,271	$248	$168.94	$160.62 - $176.05
Q1 2017	11,792	$1,934	$142.11	$135.29 - $149.76
Q2 2015	39,026	$4,761	$99.59	$93.46 - $104.83
Q1 2015	26,609	$3,147	$93.18	$82.54 - $104.09
Q4 2014	2,564	$259	$79.25	$67.41 - $87.18