UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,211 Value ($000) $17,565 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 53,313 Value ($000) $18,409 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 53,768 Value ($000) $16,774 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 106,144 Value ($000) $55,593 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 107,680 Value ($000) $54,471 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 106,373 Value ($000) $62,194 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 105,921 Value ($000) $53,941 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 100,159 Value ($000) $49,549 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 93,374 Value ($000) $49,159 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 94,384 Value ($000) $47,587 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 95,433 Value ($000) $45,869 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 101,456 Value ($000) $47,947 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 116,015 Value ($000) $61,509 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 116,584 Value ($000) $58,880 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 117,411 Value ($000) $60,306 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 127,554 Value ($000) $65,049 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 130,903 Value ($000) $65,732 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 131,166 Value ($000) $51,252 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 128,350 Value ($000) $51,396 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 131,717 Value ($000) $49,008 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 132,609 Value ($000) $46,503 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 127,463 Value ($000) $39,739 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 120,467 Value ($000) $35,532 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 114,268 Value ($000) $28,496 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 87,376 Value ($000) $25,687 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 46,804 Value ($000) $10,171 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 34,747 Value ($000) $8,479 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 26,758 Value ($000) $6,616 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 25,918 Value ($000) $6,457 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 25,443 Value ($000) $6,769 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 24,895 Value ($000) $6,108 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 26,401 Value ($000) $5,650 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 26,101 Value ($000) $5,754 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 25,690 Value ($000) $5,031 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 26,589 Value ($000) $4,930 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 22,812 Value ($000) $3,741 Avg Close $142.11 Range $135.29 - $149.76