UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,000 Value ($000) $935 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,000 Value ($000) $885 Avg Close $261.11 Range $205.85 - $287.65

Q4 2019

Shares 2,100 Value ($000) $617 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,000	$935	$281.21	$262.60 - $296.87
Q2 2020	3,000	$885	$261.11	$205.85 - $287.65
Q4 2019	2,100	$617	$236.60	$191.58 - $272.04