UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,275 Value ($000) $1,411 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 7,134 Value ($000) $2,463 Avg Close $298.94 Range $231.57 - $357.63
Q1 2024
Shares 1,936 Value ($000) $958 Avg Close $488.97 Range $449.89 - $527.55
Q2 2020
Shares 4,200 Value ($000) $1,239 Avg Close $261.11 Range $205.85 - $287.65
Q1 2019
Shares 10,000 Value ($000) $2,473 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 30,000 Value ($000) $7,474 Avg Close $235.05 Range $206.71 - $256.77
Q2 2018
Shares 30,000 Value ($000) $7,360 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 17,800 Value ($000) $3,809 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 16,262 Value ($000) $3,585 Avg Close $186.06 Range $163.10 - $203.93
Q2 2013
Shares 70,000 Value ($000) $4,584 Avg Close $50.75 Range $46.46 - $54.18