UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 798 Value ($000) $418 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,822 Value ($000) $2,439 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 7,864 Value ($000) $4,599 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 20,926 Value ($000) $10,558 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 23,686 Value ($000) $11,687 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 23,199 Value ($000) $12,214 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 19,982 Value ($000) $10,136 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 18,211 Value ($000) $8,717 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 17,415 Value ($000) $8,235 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 17,912 Value ($000) $9,458 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 20,180 Value ($000) $10,333 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 22,178 Value ($000) $11,383 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 22,494 Value ($000) $11,602 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 22,359 Value ($000) $11,265 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 17,576 Value ($000) $6,985 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 18,298 Value ($000) $7,301 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 18,659 Value ($000) $6,984 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 18,359 Value ($000) $6,356 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 19,111 Value ($000) $5,913 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 12,416 Value ($000) $3,590 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 12,332 Value ($000) $3,092 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 11,799 Value ($000) $2,546 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 11,799 Value ($000) $2,546 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 12,110 Value ($000) $2,916 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 13,834 Value ($000) $3,375 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 11,454 Value ($000) $2,856 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 29,015 Value ($000) $7,710 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 29,015 Value ($000) $7,131 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 10,540 Value ($000) $2,319 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 10,540 Value ($000) $2,347 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 10,540 Value ($000) $2,052 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 10,195 Value ($000) $1,891 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 6,731 Value ($000) $1,107 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 6,526 Value ($000) $1,048 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 6,526 Value ($000) $906 Avg Close $120.51 Range $114.30 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	798	$418	$499.48	$427.96 - $540.60
Q4 2024	4,822	$2,439	$552.89	$464.38 - $613.22
Q3 2024	7,864	$4,599	$548.30	$469.38 - $588.97
Q2 2024	20,926	$10,558	$473.12	$420.98 - $509.52
Q1 2024	23,686	$11,687	$488.97	$449.89 - $527.55
Q4 2023	23,199	$12,214	$511.31	$481.83 - $533.02
Q3 2023	19,982	$10,136	$469.94	$426.58 - $492.38
Q2 2023	18,211	$8,717	$464.88	$423.41 - $503.95
Q1 2023	17,415	$8,235	$457.25	$434.73 - $497.60
Q4 2022	17,912	$9,458	$500.41	$460.31 - $526.71
Q3 2022	20,180	$10,333	$495.09	$463.11 - $520.39
Q2 2022	22,178	$11,383	$471.05	$423.08 - $518.69
Q1 2022	22,494	$11,602	$451.15	$416.63 - $489.25
Q4 2021	22,359	$11,265	$422.19	$356.94 - $475.98
Q3 2021	17,576	$6,985	$384.84	$363.78 - $400.47
Q2 2021	18,298	$7,301	$369.03	$333.51 - $394.04
Q1 2021	18,659	$6,984	$319.66	$295.28 - $351.97
Q4 2020	18,359	$6,356	$308.19	$275.16 - $337.94
Q3 2020	19,111	$5,913	$281.21	$262.60 - $296.87
Q2 2020	12,416	$3,590	$261.11	$205.85 - $287.65
Q1 2020	12,332	$3,092	$249.73	$170.96 - $278.13
Q4 2019	11,799	$2,546	$236.60	$191.58 - $272.04
Q3 2019	11,799	$2,546	$217.12	$192.52 - $241.58
Q2 2019	12,110	$2,916	$215.47	$186.25 - $227.91
Q1 2019	13,834	$3,375	$227.63	$209.12 - $242.99
Q4 2018	11,454	$2,856	$235.05	$206.71 - $256.77
Q3 2018	29,015	$7,710	$230.64	$216.27 - $241.03
Q2 2018	29,015	$7,131	$212.11	$189.47 - $226.77
Q1 2018	10,540	$2,319	$201.13	$183.43 - $220.66
Q4 2017	10,540	$2,347	$186.06	$163.10 - $203.93
Q3 2017	10,540	$2,052	$168.94	$160.62 - $176.05
Q2 2017	10,195	$1,891	$152.68	$142.90 - $164.81
Q1 2017	6,731	$1,107	$142.11	$135.29 - $149.76
Q4 2016	6,526	$1,048	$129.15	$114.85 - $142.15
Q3 2016	6,526	$906	$120.51	$114.30 - $124.16