UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,436 Value ($000) $5,990 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 11,654 Value ($000) $5,895 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 11,391 Value ($000) $6,660 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 11,246 Value ($000) $5,727 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 11,267 Value ($000) $5,574 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 11,099 Value ($000) $5,843 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 11,120 Value ($000) $5,607 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 11,395 Value ($000) $5,477 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 12,270 Value ($000) $5,799 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 12,241 Value ($000) $6 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 12,659 Value ($000) $7,028 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 13,057 Value ($000) $6,706 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 14,312 Value ($000) $7,299 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 14,566 Value ($000) $7,314 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 14,546 Value ($000) $5,684 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 14,698 Value ($000) $7,297 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 15,078 Value ($000) $5,610 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 14,772 Value ($000) $5,180 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 14,040 Value ($000) $4,377 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 13,868 Value ($000) $4,090 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 13,323 Value ($000) $3,322 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 13,854 Value ($000) $4,073 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 14,046 Value ($000) $3,052 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 14,246 Value ($000) $3,476 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 14,416 Value ($000) $3,565 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 14,211 Value ($000) $3,540 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 14,149 Value ($000) $3,764 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 10,635 Value ($000) $2,609 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 10,635 Value ($000) $2,276 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 195 Value ($000) $43 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,436	$5,990	$499.48	$427.96 - $540.60
Q4 2024	11,654	$5,895	$552.89	$464.38 - $613.22
Q3 2024	11,391	$6,660	$548.30	$469.38 - $588.97
Q2 2024	11,246	$5,727	$473.12	$420.98 - $509.52
Q1 2024	11,267	$5,574	$488.97	$449.89 - $527.55
Q4 2023	11,099	$5,843	$511.31	$481.83 - $533.02
Q3 2023	11,120	$5,607	$469.94	$426.58 - $492.38
Q2 2023	11,395	$5,477	$464.88	$423.41 - $503.95
Q1 2023	12,270	$5,799	$457.25	$434.73 - $497.60
Q4 2022	12,241	$6	$500.41	$460.31 - $526.71
Q3 2022	12,659	$7,028	$495.09	$463.11 - $520.39
Q2 2022	13,057	$6,706	$471.05	$423.08 - $518.69
Q1 2022	14,312	$7,299	$451.15	$416.63 - $489.25
Q4 2021	14,566	$7,314	$422.19	$356.94 - $475.98
Q3 2021	14,546	$5,684	$384.84	$363.78 - $400.47
Q2 2021	14,698	$7,297	$369.03	$333.51 - $394.04
Q1 2021	15,078	$5,610	$319.66	$295.28 - $351.97
Q4 2020	14,772	$5,180	$308.19	$275.16 - $337.94
Q3 2020	14,040	$4,377	$281.21	$262.60 - $296.87
Q2 2020	13,868	$4,090	$261.11	$205.85 - $287.65
Q1 2020	13,323	$3,322	$249.73	$170.96 - $278.13
Q4 2019	13,854	$4,073	$236.60	$191.58 - $272.04
Q3 2019	14,046	$3,052	$217.12	$192.52 - $241.58
Q2 2019	14,246	$3,476	$215.47	$186.25 - $227.91
Q1 2019	14,416	$3,565	$227.63	$209.12 - $242.99
Q4 2018	14,211	$3,540	$235.05	$206.71 - $256.77
Q3 2018	14,149	$3,764	$230.64	$216.27 - $241.03
Q2 2018	10,635	$2,609	$212.11	$189.47 - $226.77
Q1 2018	10,635	$2,276	$201.13	$183.43 - $220.66
Q4 2017	195	$43	$186.06	$163.10 - $203.93