UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Asset Allocation & Management Company, LLC's Holding History (CIK: 0001498383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 900 Value ($000) $0 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 900 Value ($000) $0 Avg Close $552.89 Range $464.38 - $613.22
Q1 2023
Shares 981 Value ($000) $0 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,881 Value ($000) $1 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 901 Value ($000) $455 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 900 Value ($000) $462 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 900 Value ($000) $459 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 900 Value ($000) $452 Avg Close $422.19 Range $356.94 - $475.98