UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 484 Value ($000) $240 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 412 Value ($000) $217 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 430 Value ($000) $217 Avg Close $469.94 Range $426.58 - $492.38

Q1 2022

Shares 459 Value ($000) $234 Avg Close $451.15 Range $416.63 - $489.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	484	$240	$488.97	$449.89 - $527.55
Q4 2023	412	$217	$511.31	$481.83 - $533.02
Q3 2023	430	$217	$469.94	$426.58 - $492.38
Q1 2022	459	$234	$451.15	$416.63 - $489.25