UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,739 Value ($000) $2,186 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 7,079 Value ($000) $3,605 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 6,890 Value ($000) $3,408 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 6,959 Value ($000) $3,664 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 6,449 Value ($000) $3,252 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 6,449 Value ($000) $3,100 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 6,542 Value ($000) $3,092 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 7,784 Value ($000) $4 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 7,784 Value ($000) $3,931 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 5,668 Value ($000) $2,911 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 5,668 Value ($000) $2,891 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 7,447 Value ($000) $3,739 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 7,541 Value ($000) $2,947 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 16,399 Value ($000) $6,567 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 16,399 Value ($000) $6,102 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 31,299 Value ($000) $10,976 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 31,974 Value ($000) $9,969 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 25,966 Value ($000) $7,659 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 25,965 Value ($000) $6,475 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 32,621 Value ($000) $9,590 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 33,045 Value ($000) $7,181 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 45,870 Value ($000) $11,193 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 46,919 Value ($000) $11,601 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 46,907 Value ($000) $11,685 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 38,107 Value ($000) $10,138 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 47,582 Value ($000) $11,674 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 47,857 Value ($000) $10,241 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 49,275 Value ($000) $10,863 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 57,100 Value ($000) $11,183 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 53,825 Value ($000) $9,980 Avg Close $152.68 Range $142.90 - $164.81