UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,151 Value ($000) $428 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,179 Value ($000) $413 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,179 Value ($000) $368 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,439 Value ($000) $424 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,439 Value ($000) $359 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,439 Value ($000) $423 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,439 Value ($000) $313 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,433 Value ($000) $350 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,433 Value ($000) $354 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,173 Value ($000) $292 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,173 Value ($000) $312 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,173 Value ($000) $288 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,173 Value ($000) $251 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,828 Value ($000) $403 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,828 Value ($000) $358 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,828 Value ($000) $339 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 1,828 Value ($000) $300 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 2,153 Value ($000) $345 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 2,153 Value ($000) $301 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 2,153 Value ($000) $304 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 2,153 Value ($000) $278 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 2,153 Value ($000) $253 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 2,153 Value ($000) $250 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 2,528 Value ($000) $308 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 3,508 Value ($000) $415 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 2,248 Value ($000) $227 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,151	$428	$319.66	$295.28 - $351.97
Q4 2020	1,179	$413	$308.19	$275.16 - $337.94
Q3 2020	1,179	$368	$281.21	$262.60 - $296.87
Q2 2020	1,439	$424	$261.11	$205.85 - $287.65
Q1 2020	1,439	$359	$249.73	$170.96 - $278.13
Q4 2019	1,439	$423	$236.60	$191.58 - $272.04
Q3 2019	1,439	$313	$217.12	$192.52 - $241.58
Q2 2019	1,433	$350	$215.47	$186.25 - $227.91
Q1 2019	1,433	$354	$227.63	$209.12 - $242.99
Q4 2018	1,173	$292	$235.05	$206.71 - $256.77
Q3 2018	1,173	$312	$230.64	$216.27 - $241.03
Q2 2018	1,173	$288	$212.11	$189.47 - $226.77
Q1 2018	1,173	$251	$201.13	$183.43 - $220.66
Q4 2017	1,828	$403	$186.06	$163.10 - $203.93
Q3 2017	1,828	$358	$168.94	$160.62 - $176.05
Q2 2017	1,828	$339	$152.68	$142.90 - $164.81
Q1 2017	1,828	$300	$142.11	$135.29 - $149.76
Q4 2016	2,153	$345	$129.15	$114.85 - $142.15
Q3 2016	2,153	$301	$120.51	$114.30 - $124.16
Q2 2016	2,153	$304	$114.17	$107.16 - $121.44
Q1 2016	2,153	$278	$100.90	$91.59 - $112.15
Q4 2015	2,153	$253	$99.29	$92.98 - $106.88
Q3 2015	2,153	$250	$101.20	$80.24 - $106.60
Q2 2015	2,528	$308	$99.59	$93.46 - $104.83
Q1 2015	3,508	$415	$93.18	$82.54 - $104.09
Q4 2014	2,248	$227	$79.25	$67.41 - $87.18