UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,559 Value ($000) $749 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 213,580 Value ($000) $100,936 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 37,810 Value ($000) $20,046 Avg Close $500.41 Range $460.31 - $526.71

Q4 2021

Shares 17,900 Value ($000) $8,988 Avg Close $422.19 Range $356.94 - $475.98

Q2 2021

Shares 30,000 Value ($000) $12,013 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 347,545 Value ($000) $129,311 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 215,218 Value ($000) $75,473 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 434,098 Value ($000) $135,339 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 170,293 Value ($000) $50,228 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 228,998 Value ($000) $57,108 Avg Close $249.73 Range $170.96 - $278.13

Q3 2019

Shares 61,900 Value ($000) $13,452 Avg Close $217.12 Range $192.52 - $241.58

Q4 2018

Shares 16,900 Value ($000) $4,210 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,559	$749	$464.88	$423.41 - $503.95
Q1 2023	213,580	$100,936	$457.25	$434.73 - $497.60
Q4 2022	37,810	$20,046	$500.41	$460.31 - $526.71
Q4 2021	17,900	$8,988	$422.19	$356.94 - $475.98
Q2 2021	30,000	$12,013	$369.03	$333.51 - $394.04
Q1 2021	347,545	$129,311	$319.66	$295.28 - $351.97
Q4 2020	215,218	$75,473	$308.19	$275.16 - $337.94
Q3 2020	434,098	$135,339	$281.21	$262.60 - $296.87
Q2 2020	170,293	$50,228	$261.11	$205.85 - $287.65
Q1 2020	228,998	$57,108	$249.73	$170.96 - $278.13
Q3 2019	61,900	$13,452	$217.12	$192.52 - $241.58
Q4 2018	16,900	$4,210	$235.05	$206.71 - $256.77