UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,183 Value ($000) $2,371 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 8,172 Value ($000) $2,822 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 11,858 Value ($000) $3,699 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 12,521 Value ($000) $6,558 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 6,916 Value ($000) $3,498 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 6,783 Value ($000) $3,966 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 5,593 Value ($000) $2,848 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 5,376 Value ($000) $2,660 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 4,933 Value ($000) $2,597 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 4,165 Value ($000) $2,100 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,744 Value ($000) $1,799 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 4,062 Value ($000) $1,920 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 3,769 Value ($000) $1,998 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 3,420 Value ($000) $1,727 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 3,327 Value ($000) $1,709 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,785 Value ($000) $1,930 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,634 Value ($000) $1,825 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,911 Value ($000) $1,137 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,731 Value ($000) $1,094 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 2,338 Value ($000) $870 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,231 Value ($000) $782 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,977 Value ($000) $616 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,992 Value ($000) $587 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,201 Value ($000) $300 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,064 Value ($000) $313 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,204 Value ($000) $262 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,290 Value ($000) $315 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,072 Value ($000) $265 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 865 Value ($000) $215 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,836 Value ($000) $755 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,757 Value ($000) $431 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,395 Value ($000) $299 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,120 Value ($000) $247 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,071 Value ($000) $210 Avg Close $168.94 Range $160.62 - $176.05