UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,051 Value ($000) $72,311 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 139,226 Value ($000) $48,058 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 604,970 Value ($000) $188,732 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 554,313 Value ($000) $290,321 Avg Close $499.48 Range $427.96 - $540.60

Q3 2024

Shares 526,309 Value ($000) $307,722 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,051	$72,311	$337.21	$302.50 - $378.46
Q3 2025	139,226	$48,058	$298.94	$231.57 - $357.63
Q2 2025	604,970	$188,732	$374.94	$243.94 - $594.32
Q1 2025	554,313	$290,321	$499.48	$427.96 - $540.60
Q3 2024	526,309	$307,722	$548.30	$469.38 - $588.97