Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 275,000 | $139,112 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 275,000 | $160,787 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 300,000 | $152,778 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 250,000 | $123,675 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 300,000 | $157,941 | $511.31 | $481.83 - $533.02 |
| Q3 2023 | 375,000 | $189,071 | $469.94 | $426.58 - $492.38 |
| Q2 2023 | 300,000 | $144,192 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 225,000 | $106,333 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 125,000 | $66,273 | $500.41 | $460.31 - $526.71 |
| Q3 2022 | 77,500 | $39,141 | $495.09 | $463.11 - $520.39 |
| Q2 2022 | 155,000 | $79,613 | $471.05 | $423.08 - $518.69 |
| Q1 2022 | 240,000 | $122,393 | $451.15 | $416.63 - $489.25 |
| Q4 2021 | 623,000 | $312,833 | $422.19 | $356.94 - $475.98 |
| Q3 2021 | 700,000 | $273,518 | $384.84 | $363.78 - $400.47 |
| Q2 2021 | 825,000 | $330,363 | $369.03 | $333.51 - $394.04 |
| Q1 2021 | 850,000 | $316,260 | $319.66 | $295.28 - $351.97 |
| Q4 2020 | 750,000 | $263,010 | $308.19 | $275.16 - $337.94 |
| Q3 2020 | 750,000 | $233,828 | $281.21 | $262.60 - $296.87 |
| Q2 2020 | 600,000 | $176,970 | $261.11 | $205.85 - $287.65 |
| Q1 2020 | 600,000 | $149,628 | $249.73 | $170.96 - $278.13 |
| Q4 2019 | 450,000 | $132,291 | $236.60 | $191.58 - $272.04 |
| Q3 2019 | 250,000 | $54,330 | $217.12 | $192.52 - $241.58 |