UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 554 Value ($000) $324 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 461 Value ($000) $235 Avg Close $473.12 Range $420.98 - $509.52

Q2 2014

Shares 11,008 Value ($000) $900 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 11,028 Value ($000) $904 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 10,020 Value ($000) $755 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 10,020 Value ($000) $718 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 18,890 Value ($000) $1,237 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	554	$324	$548.30	$469.38 - $588.97
Q2 2024	461	$235	$473.12	$420.98 - $509.52
Q2 2014	11,008	$900	$65.19	$60.93 - $68.74
Q1 2014	11,028	$904	$62.13	$57.38 - $68.96
Q4 2013	10,020	$755	$59.09	$54.82 - $62.30
Q3 2013	10,020	$718	$58.63	$52.92 - $62.34
Q2 2013	18,890	$1,237	$50.75	$46.46 - $54.18