UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,880 Value ($000) $35,612 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 105,621 Value ($000) $36,471 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 103,305 Value ($000) $32,228 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 94,831 Value ($000) $49,694 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 26,612 Value ($000) $13,462 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 26,556 Value ($000) $15,527 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 25,849 Value ($000) $13,164 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 30,748 Value ($000) $15,211 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 42,200 Value ($000) $22,217 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 41,787 Value ($000) $21,069 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 40,897 Value ($000) $19,657 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 39,093 Value ($000) $18,475 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 36,207 Value ($000) $19,196 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 30,300 Value ($000) $15,303 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 21,525 Value ($000) $11,056 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 14,524 Value ($000) $7,407 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 14,037 Value ($000) $7,048 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 12,746 Value ($000) $4,980 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 12,863 Value ($000) $5,151 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 12,824 Value ($000) $4,772 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 13,024 Value ($000) $4,567 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 13,187 Value ($000) $4,111 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 13,885 Value ($000) $4,095 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 14,889 Value ($000) $3,713 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 14,909 Value ($000) $4,383 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 14,875 Value ($000) $3,233 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 12,245 Value ($000) $2,988 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 7,845 Value ($000) $1,940 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 8,091 Value ($000) $2,016 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,132 Value ($000) $577 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 4,526 Value ($000) $1,193 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 5,364 Value ($000) $1,278 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 5,577 Value ($000) $1,259 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 5,732 Value ($000) $1,187 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 5,376 Value ($000) $1,038 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 5,398 Value ($000) $936 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 4,302 Value ($000) $697 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,693 Value ($000) $361 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,693 Value ($000) $382 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,343 Value ($000) $302 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 2,343 Value ($000) $270 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 2,155 Value ($000) $257 Avg Close $101.20 Range $80.24 - $106.60