UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,300 Value ($000) $167,465 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 507,300 Value ($000) $175,171 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 470,300 Value ($000) $146,719 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 435,600 Value ($000) $228,146 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 435,600 Value ($000) $220,353 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 435,600 Value ($000) $254,687 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 435,600 Value ($000) $221,834 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 383,250 Value ($000) $189,594 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 283,400 Value ($000) $149,202 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 283,400 Value ($000) $142,887 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 219,250 Value ($000) $105,380 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 219,250 Value ($000) $103,615 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 272,500 Value ($000) $144,474 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 334,900 Value ($000) $169,138 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 374,250 Value ($000) $192,226 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 515,500 Value ($000) $262,890 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 676,850 Value ($000) $339,873 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 833,850 Value ($000) $325,819 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 833,850 Value ($000) $333,907 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 954,150 Value ($000) $355,011 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,026,150 Value ($000) $359,850 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,229,400 Value ($000) $383,290 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,292,900 Value ($000) $381,341 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,348,400 Value ($000) $336,264 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,043,200 Value ($000) $306,680 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,043,200 Value ($000) $226,708 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 923,000 Value ($000) $225,221 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,300	$167,465	$337.21	$302.50 - $378.46
Q3 2025	507,300	$175,171	$298.94	$231.57 - $357.63
Q2 2025	470,300	$146,719	$374.94	$243.94 - $594.32
Q1 2025	435,600	$228,146	$499.48	$427.96 - $540.60
Q4 2024	435,600	$220,353	$552.89	$464.38 - $613.22
Q3 2024	435,600	$254,687	$548.30	$469.38 - $588.97
Q2 2024	435,600	$221,834	$473.12	$420.98 - $509.52
Q1 2024	383,250	$189,594	$488.97	$449.89 - $527.55
Q4 2023	283,400	$149,202	$511.31	$481.83 - $533.02
Q3 2023	283,400	$142,887	$469.94	$426.58 - $492.38
Q2 2023	219,250	$105,380	$464.88	$423.41 - $503.95
Q1 2023	219,250	$103,615	$457.25	$434.73 - $497.60
Q4 2022	272,500	$144,474	$500.41	$460.31 - $526.71
Q3 2022	334,900	$169,138	$495.09	$463.11 - $520.39
Q2 2022	374,250	$192,226	$471.05	$423.08 - $518.69
Q1 2022	515,500	$262,890	$451.15	$416.63 - $489.25
Q4 2021	676,850	$339,873	$422.19	$356.94 - $475.98
Q3 2021	833,850	$325,819	$384.84	$363.78 - $400.47
Q2 2021	833,850	$333,907	$369.03	$333.51 - $394.04
Q1 2021	954,150	$355,011	$319.66	$295.28 - $351.97
Q4 2020	1,026,150	$359,850	$308.19	$275.16 - $337.94
Q3 2020	1,229,400	$383,290	$281.21	$262.60 - $296.87
Q2 2020	1,292,900	$381,341	$261.11	$205.85 - $287.65
Q1 2020	1,348,400	$336,264	$249.73	$170.96 - $278.13
Q4 2019	1,043,200	$306,680	$236.60	$191.58 - $272.04
Q3 2019	1,043,200	$226,708	$217.12	$192.52 - $241.58
Q2 2019	923,000	$225,221	$215.47	$186.25 - $227.91