UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,220 Value ($000) $298 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 3,030 Value ($000) $749 Avg Close $227.63 Range $209.12 - $242.99

Q3 2018

Shares 1,050 Value ($000) $279 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,050 Value ($000) $258 Avg Close $212.11 Range $189.47 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,220	$298	$215.47	$186.25 - $227.91
Q1 2019	3,030	$749	$227.63	$209.12 - $242.99
Q3 2018	1,050	$279	$230.64	$216.27 - $241.03
Q2 2018	1,050	$258	$212.11	$189.47 - $226.77