UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,300 Value ($000) $9,702 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 18,300 Value ($000) $9,242 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 65,000 Value ($000) $33,386 Avg Close $471.05 Range $423.08 - $518.69

Q4 2021

Shares 52,000 Value ($000) $26,111 Avg Close $422.19 Range $356.94 - $475.98

Q2 2021

Shares 36,000 Value ($000) $14,416 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 14,000 Value ($000) $5,209 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 15,000 Value ($000) $5,260 Avg Close $308.19 Range $275.16 - $337.94

Q2 2020

Shares 24,500 Value ($000) $7,226 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 20,640 Value ($000) $5,147 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 114,900 Value ($000) $33,778 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 23,000 Value ($000) $4,998 Avg Close $217.12 Range $192.52 - $241.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,300	$9,702	$500.41	$460.31 - $526.71
Q3 2022	18,300	$9,242	$495.09	$463.11 - $520.39
Q2 2022	65,000	$33,386	$471.05	$423.08 - $518.69
Q4 2021	52,000	$26,111	$422.19	$356.94 - $475.98
Q2 2021	36,000	$14,416	$369.03	$333.51 - $394.04
Q1 2021	14,000	$5,209	$319.66	$295.28 - $351.97
Q4 2020	15,000	$5,260	$308.19	$275.16 - $337.94
Q2 2020	24,500	$7,226	$261.11	$205.85 - $287.65
Q1 2020	20,640	$5,147	$249.73	$170.96 - $278.13
Q4 2019	114,900	$33,778	$236.60	$191.58 - $272.04
Q3 2019	23,000	$4,998	$217.12	$192.52 - $241.58