UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,546 Value ($000) $21,522 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 41,606 Value ($000) $24,269 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 40,157 Value ($000) $19,864 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 31,220 Value ($000) $15,445 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 27,687 Value ($000) $14,576 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 26,314 Value ($000) $13,267 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 23,879 Value ($000) $11,477 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 22,131 Value ($000) $10,459 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 22,486 Value ($000) $11,922 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 23,682 Value ($000) $11,960 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 23,853 Value ($000) $12,051 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 24,836 Value ($000) $12,666 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 24,407 Value ($000) $12,256 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 24,309 Value ($000) $9,498 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 23,504 Value ($000) $9,412 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 20,302 Value ($000) $7,554 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 21,337 Value ($000) $7,482 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 20,255 Value ($000) $6,341 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 17,556 Value ($000) $5,178 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 16,738 Value ($000) $4,174 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 16,451 Value ($000) $4,836 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 18,862 Value ($000) $4,099 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 16,712 Value ($000) $4,078 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 15,244 Value ($000) $3,769 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 12,826 Value ($000) $3,195 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 12,403 Value ($000) $3,300 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 10,314 Value ($000) $2,530 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 9,032 Value ($000) $1,933 Avg Close $201.13 Range $183.43 - $220.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,546	$21,522	$552.89	$464.38 - $613.22
Q3 2024	41,606	$24,269	$548.30	$469.38 - $588.97
Q2 2024	40,157	$19,864	$473.12	$420.98 - $509.52
Q1 2024	31,220	$15,445	$488.97	$449.89 - $527.55
Q4 2023	27,687	$14,576	$511.31	$481.83 - $533.02
Q3 2023	26,314	$13,267	$469.94	$426.58 - $492.38
Q2 2023	23,879	$11,477	$464.88	$423.41 - $503.95
Q1 2023	22,131	$10,459	$457.25	$434.73 - $497.60
Q4 2022	22,486	$11,922	$500.41	$460.31 - $526.71
Q3 2022	23,682	$11,960	$495.09	$463.11 - $520.39
Q2 2022	23,853	$12,051	$471.05	$423.08 - $518.69
Q1 2022	24,836	$12,666	$451.15	$416.63 - $489.25
Q4 2021	24,407	$12,256	$422.19	$356.94 - $475.98
Q3 2021	24,309	$9,498	$384.84	$363.78 - $400.47
Q2 2021	23,504	$9,412	$369.03	$333.51 - $394.04
Q1 2021	20,302	$7,554	$319.66	$295.28 - $351.97
Q4 2020	21,337	$7,482	$308.19	$275.16 - $337.94
Q3 2020	20,255	$6,341	$281.21	$262.60 - $296.87
Q2 2020	17,556	$5,178	$261.11	$205.85 - $287.65
Q1 2020	16,738	$4,174	$249.73	$170.96 - $278.13
Q4 2019	16,451	$4,836	$236.60	$191.58 - $272.04
Q3 2019	18,862	$4,099	$217.12	$192.52 - $241.58
Q2 2019	16,712	$4,078	$215.47	$186.25 - $227.91
Q1 2019	15,244	$3,769	$227.63	$209.12 - $242.99
Q4 2018	12,826	$3,195	$235.05	$206.71 - $256.77
Q3 2018	12,403	$3,300	$230.64	$216.27 - $241.03
Q2 2018	10,314	$2,530	$212.11	$189.47 - $226.77
Q1 2018	9,032	$1,933	$201.13	$183.43 - $220.66