UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 129,960 Value ($000) $24,097 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 138,660 Value ($000) $22,742 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 138,710 Value ($000) $22,199 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 263,810 Value ($000) $36,933 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 144,430 Value ($000) $20,394 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 371,830 Value ($000) $47,929 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 347,230 Value ($000) $40,848 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 266,830 Value ($000) $30,955 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 124,000 Value ($000) $15,128 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 122,500 Value ($000) $14,491 Avg Close $93.18 Range $82.54 - $104.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	129,960	$24,097	$152.68	$142.90 - $164.81
Q1 2017	138,660	$22,742	$142.11	$135.29 - $149.76
Q4 2016	138,710	$22,199	$129.15	$114.85 - $142.15
Q3 2016	263,810	$36,933	$120.51	$114.30 - $124.16
Q2 2016	144,430	$20,394	$114.17	$107.16 - $121.44
Q1 2016	371,830	$47,929	$100.90	$91.59 - $112.15
Q4 2015	347,230	$40,848	$99.29	$92.98 - $106.88
Q3 2015	266,830	$30,955	$101.20	$80.24 - $106.60
Q2 2015	124,000	$15,128	$99.59	$93.46 - $104.83
Q1 2015	122,500	$14,491	$93.18	$82.54 - $104.09