UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,181 Value ($000) $2,040 Avg Close $337.21 Range $302.50 - $378.46

Q2 2025

Shares 16,377 Value ($000) $5,109 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,535 Value ($000) $2,375 Avg Close $499.48 Range $427.96 - $540.60

Q2 2024

Shares 1,680 Value ($000) $856 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 25,793 Value ($000) $12,760 Avg Close $488.97 Range $449.89 - $527.55

Q2 2023

Shares 904 Value ($000) $434 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 8,722 Value ($000) $4,122 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 5,186 Value ($000) $2,750 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,690 Value ($000) $1,358 Avg Close $495.09 Range $463.11 - $520.39

Q1 2022

Shares 3,947 Value ($000) $2,012 Avg Close $451.15 Range $416.63 - $489.25

Q3 2021

Shares 25,542 Value ($000) $9,980 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 15,384 Value ($000) $6,160 Avg Close $369.03 Range $333.51 - $394.04

Q1 2020

Shares 794 Value ($000) $198 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 24,117 Value ($000) $7,089 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 29,314 Value ($000) $6,370 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 10,005 Value ($000) $2,441 Avg Close $215.47 Range $186.25 - $227.91

Q4 2018

Shares 9,463 Value ($000) $2,357 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 31,547 Value ($000) $8,392 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 42,754 Value ($000) $10,489 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 37,123 Value ($000) $7,944 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 21,602 Value ($000) $4,762 Avg Close $186.06 Range $163.10 - $203.93

Q1 2017

Shares 106,216 Value ($000) $17,420 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 26,679 Value ($000) $4,269 Avg Close $129.15 Range $114.85 - $142.15

Q4 2015

Shares 9,014 Value ($000) $1,060 Avg Close $99.29 Range $92.98 - $106.88

Q1 2014

Shares 8,471 Value ($000) $694 Avg Close $62.13 Range $57.38 - $68.96

Q2 2013

Shares 10,398 Value ($000) $680 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,181	$2,040	$337.21	$302.50 - $378.46
Q2 2025	16,377	$5,109	$374.94	$243.94 - $594.32
Q1 2025	4,535	$2,375	$499.48	$427.96 - $540.60
Q2 2024	1,680	$856	$473.12	$420.98 - $509.52
Q1 2024	25,793	$12,760	$488.97	$449.89 - $527.55
Q2 2023	904	$434	$464.88	$423.41 - $503.95
Q1 2023	8,722	$4,122	$457.25	$434.73 - $497.60
Q4 2022	5,186	$2,750	$500.41	$460.31 - $526.71
Q3 2022	2,690	$1,358	$495.09	$463.11 - $520.39
Q1 2022	3,947	$2,012	$451.15	$416.63 - $489.25
Q3 2021	25,542	$9,980	$384.84	$363.78 - $400.47
Q2 2021	15,384	$6,160	$369.03	$333.51 - $394.04
Q1 2020	794	$198	$249.73	$170.96 - $278.13
Q4 2019	24,117	$7,089	$236.60	$191.58 - $272.04
Q3 2019	29,314	$6,370	$217.12	$192.52 - $241.58
Q2 2019	10,005	$2,441	$215.47	$186.25 - $227.91
Q4 2018	9,463	$2,357	$235.05	$206.71 - $256.77
Q3 2018	31,547	$8,392	$230.64	$216.27 - $241.03
Q2 2018	42,754	$10,489	$212.11	$189.47 - $226.77
Q1 2018	37,123	$7,944	$201.13	$183.43 - $220.66
Q4 2017	21,602	$4,762	$186.06	$163.10 - $203.93
Q1 2017	106,216	$17,420	$142.11	$135.29 - $149.76
Q4 2016	26,679	$4,269	$129.15	$114.85 - $142.15
Q4 2015	9,014	$1,060	$99.29	$92.98 - $106.88
Q1 2014	8,471	$694	$62.13	$57.38 - $68.96
Q2 2013	10,398	$680	$50.75	$46.46 - $54.18