UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 463 Value ($000) $271 Avg Close $548.30 Range $469.38 - $588.97

Q4 2023

Shares 797 Value ($000) $419 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 709 Value ($000) $357 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 852 Value ($000) $409 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 655 Value ($000) $309 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 703 Value ($000) $373 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 820 Value ($000) $414 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 680 Value ($000) $349 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 800 Value ($000) $408 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,012 Value ($000) $508 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 744 Value ($000) $291 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 744 Value ($000) $298 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 743 Value ($000) $276 Avg Close $319.66 Range $295.28 - $351.97

Q2 2019

Shares 58,250 Value ($000) $14,214 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,000 Value ($000) $247 Avg Close $227.63 Range $209.12 - $242.99

Q3 2018

Shares 88,367 Value ($000) $23,509 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 85,872 Value ($000) $21,068 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 87,751 Value ($000) $18,779 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 85,695 Value ($000) $18,892 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 86,114 Value ($000) $16,865 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 85,765 Value ($000) $15,903 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 81,943 Value ($000) $13,440 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 82,970 Value ($000) $13,279 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 81,553 Value ($000) $11,417 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 81,564 Value ($000) $11,517 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 78,625 Value ($000) $10,135 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 79,755 Value ($000) $9,382 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 78,785 Value ($000) $9,279 Avg Close $101.20 Range $80.24 - $106.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	463	$271	$548.30	$469.38 - $588.97
Q4 2023	797	$419	$511.31	$481.83 - $533.02
Q3 2023	709	$357	$469.94	$426.58 - $492.38
Q2 2023	852	$409	$464.88	$423.41 - $503.95
Q1 2023	655	$309	$457.25	$434.73 - $497.60
Q4 2022	703	$373	$500.41	$460.31 - $526.71
Q3 2022	820	$414	$495.09	$463.11 - $520.39
Q2 2022	680	$349	$471.05	$423.08 - $518.69
Q1 2022	800	$408	$451.15	$416.63 - $489.25
Q4 2021	1,012	$508	$422.19	$356.94 - $475.98
Q3 2021	744	$291	$384.84	$363.78 - $400.47
Q2 2021	744	$298	$369.03	$333.51 - $394.04
Q1 2021	743	$276	$319.66	$295.28 - $351.97
Q2 2019	58,250	$14,214	$215.47	$186.25 - $227.91
Q1 2019	1,000	$247	$227.63	$209.12 - $242.99
Q3 2018	88,367	$23,509	$230.64	$216.27 - $241.03
Q2 2018	85,872	$21,068	$212.11	$189.47 - $226.77
Q1 2018	87,751	$18,779	$201.13	$183.43 - $220.66
Q4 2017	85,695	$18,892	$186.06	$163.10 - $203.93
Q3 2017	86,114	$16,865	$168.94	$160.62 - $176.05
Q2 2017	85,765	$15,903	$152.68	$142.90 - $164.81
Q1 2017	81,943	$13,440	$142.11	$135.29 - $149.76
Q4 2016	82,970	$13,279	$129.15	$114.85 - $142.15
Q3 2016	81,553	$11,417	$120.51	$114.30 - $124.16
Q2 2016	81,564	$11,517	$114.17	$107.16 - $121.44
Q1 2016	78,625	$10,135	$100.90	$91.59 - $112.15
Q4 2015	79,755	$9,382	$99.29	$92.98 - $106.88
Q3 2015	78,785	$9,279	$101.20	$80.24 - $106.60