UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840 Value ($000) $607 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,872 Value ($000) $646 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,922 Value ($000) $600 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,857 Value ($000) $973 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,857 Value ($000) $939 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,877 Value ($000) $1,097 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,877 Value ($000) $956 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,602 Value ($000) $793 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,562 Value ($000) $809 Avg Close $511.31 Range $481.83 - $533.02
Q4 2019
Shares 1,000 Value ($000) $294 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,000 Value ($000) $256 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,000 Value ($000) $244 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,000 Value ($000) $247 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,000 Value ($000) $249 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,000 Value ($000) $266 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,000 Value ($000) $245 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,000 Value ($000) $214 Avg Close $201.13 Range $183.43 - $220.66