UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 56,246 Value ($000) $22,523 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 97,866 Value ($000) $36,413 Avg Close $319.66 Range $295.28 - $351.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	56,246	$22,523	$369.03	$333.51 - $394.04
Q1 2021	97,866	$36,413	$319.66	$295.28 - $351.97